SPXW261204P07500000
SPX Weekly Dec 4 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
61.06USD-10.377%(-7.07)56Vol1,023OI
SPXW261204P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.85 | 67.85 | 61.06 | 61.06 | -10.377% | 56 | 1,046 | 0.000% |
| 2026-10-27 | 73.90 | 73.90 | 66.00 | 68.13 | -16.497% | 89 | 997 | -10.377% |
| 2026-10-26 | 87.20 | 87.20 | 75.80 | 81.59 | -22.781% | 684 | 489 | -25.162% |
| 2026-10-23 | 110.95 | 115.55 | 93.43 | 105.66 | +3.264% | 361 | 377 | -42.211% |
| 2026-10-22 | 80.01 | 103.93 | 79.88 | 102.32 | +62.542% | 97 | 299 | -40.324% |
| 2026-10-21 | 67.72 | 67.72 | 62.22 | 62.95 | -14.771% | 14 | 295 | -3.002% |
| 2026-10-20 | 89.55 | 91.63 | 70.77 | 73.86 | -12.312% | 17 | 292 | -17.330% |
| 2026-10-19 | 82.20 | 84.53 | 75.01 | 84.23 | -19.304% | 13 | 288 | -27.508% |
| 2026-10-16 | 75.34 | 116.48 | 75.34 | 104.38 | +45.356% | 5 | 286 | -41.502% |
| 2026-10-15 | 91.47 | 91.47 | 71.81 | 71.81 | -11.269% | 243 | 363 | -14.970% |
| 2026-10-14 | 70.16 | 90.36 | 70.16 | 80.93 | +26.453% | 26 | 341 | -24.552% |
| 2026-10-13 | 64.00 | 64.00 | 64.00 | 64.00 | -0.528% | 190 | 159 | -4.594% |
| 2026-10-12 | 63.10 | 64.34 | 63.10 | 64.34 | -2.189% | 10 | 149 | -5.098% |
| 2026-10-09 | 67.69 | 68.62 | 65.78 | 65.78 | -21.212% | 5 | 145 | -7.175% |
| 2026-10-08 | 72.40 | 83.49 | 72.40 | 83.49 | +20.738% | 8 | 141 | -26.865% |
| 2026-10-07 | 69.28 | 69.66 | 68.10 | 69.15 | 0.000% | 141 | 141 | -11.699% |