SPXW261204P07475000
SPX Weekly Dec 4 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
56.95USD-8.396%(-5.22)32Vol128OI
SPXW261204P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.52 | 60.52 | 56.30 | 56.95 | -8.396% | 32 | 138 | 0.000% |
| 2026-10-27 | 68.47 | 73.77 | 62.17 | 62.17 | -22.952% | 27 | 118 | -8.396% |
| 2026-10-26 | 82.34 | 85.64 | 76.44 | 80.69 | -11.689% | 68 | 77 | -29.421% |
| 2026-10-23 | 92.62 | 92.62 | 91.37 | 91.37 | -3.740% | 2 | 76 | -37.671% |
| 2026-10-22 | 74.84 | 97.50 | 74.84 | 94.92 | +62.479% | 31 | 56 | -40.002% |
| 2026-10-21 | 61.70 | 61.70 | 58.42 | 58.42 | -17.311% | 5 | 52 | -2.516% |
| 2026-10-20 | 84.55 | 86.48 | 67.64 | 70.65 | -8.080% | 31 | 34 | -19.391% |
| 2026-10-19 | 73.77 | 79.22 | 73.77 | 76.86 | -22.387% | 15 | 29 | -25.904% |
| 2026-10-16 | 66.39 | 107.59 | 66.39 | 99.03 | +34.369% | 10 | 31 | -42.492% |
| 2026-10-15 | 91.78 | 91.78 | 72.67 | 73.70 | -2.668% | 5 | 28 | -22.727% |
| 2026-10-14 | 66.36 | 75.72 | 66.36 | 75.72 | +31.231% | 4 | 24 | -24.789% |
| 2026-10-13 | 57.48 | 59.71 | 57.48 | 57.70 | -3.544% | 9 | 15 | -1.300% |
| 2026-10-12 | 58.11 | 59.82 | 58.11 | 59.82 | -0.944% | 8 | 11 | -4.798% |
| 2026-10-09 | 60.39 | 60.39 | 60.39 | 60.39 | -15.361% | 1 | 10 | -5.696% |
| 2026-10-08 | 69.97 | 72.39 | 69.97 | 71.35 | 0.000% | 10 | 0 | -20.182% |