SPXW261204P07450000
SPX Weekly Dec 4 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
45.22USD-24.128%(-14.38)68Vol1,508OI
SPXW261204P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.75 | 57.60 | 45.22 | 45.22 | -24.128% | 68 | 1,500 | 0.000% |
| 2026-10-27 | 69.22 | 69.22 | 58.39 | 59.60 | -16.876% | 194 | 1,572 | -24.128% |
| 2026-10-26 | 77.00 | 77.00 | 71.15 | 71.70 | -24.606% | 6 | 1,574 | -36.932% |
| 2026-10-23 | 99.96 | 103.45 | 87.57 | 95.10 | +16.075% | 130 | 1,460 | -52.450% |
| 2026-10-22 | 70.44 | 95.52 | 70.17 | 81.93 | +30.900% | 64 | 1,414 | -44.807% |
| 2026-10-21 | 60.63 | 64.15 | 56.03 | 62.59 | -6.428% | 19 | 1,404 | -27.752% |
| 2026-10-20 | 79.77 | 79.77 | 63.12 | 66.89 | -10.932% | 30 | 1,397 | -32.396% |
| 2026-10-19 | 72.17 | 77.40 | 68.80 | 75.10 | -20.191% | 39 | 1,363 | -39.787% |
| 2026-10-16 | 59.88 | 104.54 | 59.88 | 94.10 | +35.162% | 12 | 1,364 | -51.945% |
| 2026-10-15 | 81.81 | 81.81 | 67.47 | 69.62 | -8.934% | 10 | 1,356 | -35.047% |
| 2026-10-14 | 62.57 | 79.07 | 61.75 | 76.45 | +35.118% | 10 | 1,353 | -40.850% |
| 2026-10-13 | 56.58 | 56.58 | 56.58 | 56.58 | +0.712% | 5 | 1,353 | -20.078% |
| 2026-10-12 | 55.71 | 57.51 | 54.63 | 56.18 | -2.211% | 20 | 1,336 | -19.509% |
| 2026-10-09 | 61.39 | 61.39 | 57.45 | 57.45 | -21.709% | 23 | 81 | -21.288% |
| 2026-10-08 | 66.62 | 73.38 | 66.27 | 73.38 | +18.069% | 6 | 76 | -38.376% |
| 2026-10-07 | 70.25 | 70.25 | 62.15 | 62.15 | 0.000% | 76 | 76 | -27.241% |