SPXW261204P07425000
SPX Weekly Dec 4 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
51.35USD-8.140%(-4.55)92Vol160OI
SPXW261204P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.51 | 53.51 | 50.76 | 51.35 | -8.140% | 92 | 207 | 0.000% |
| 2026-10-27 | 56.37 | 56.37 | 55.90 | 55.90 | -17.124% | 14 | 198 | -8.140% |
| 2026-10-26 | 69.87 | 69.89 | 67.45 | 67.45 | -23.983% | 26 | 180 | -23.870% |
| 2026-10-23 | 91.80 | 98.67 | 80.98 | 88.73 | -1.923% | 42 | 169 | -42.128% |
| 2026-10-22 | 66.68 | 90.47 | 66.68 | 90.47 | +73.880% | 43 | 132 | -43.241% |
| 2026-10-21 | 57.17 | 60.45 | 52.03 | 52.03 | -15.945% | 19 | 120 | -1.307% |
| 2026-10-20 | 74.53 | 75.47 | 61.90 | 61.90 | -12.927% | 79 | 53 | -17.044% |
| 2026-10-19 | 70.20 | 72.37 | 62.37 | 71.09 | -20.534% | 24 | 47 | -27.768% |
| 2026-10-16 | 58.05 | 93.63 | 58.05 | 89.46 | +39.956% | 12 | 45 | -42.600% |
| 2026-10-15 | 63.92 | 63.92 | 63.92 | 63.92 | -14.224% | 2 | 45 | -19.665% |
| 2026-10-14 | 58.39 | 74.52 | 58.39 | 74.52 | +44.279% | 22 | 25 | -31.092% |
| 2026-10-13 | 54.60 | 54.60 | 51.65 | 51.65 | -0.270% | 2 | 23 | -0.581% |
| 2026-10-12 | 51.79 | 51.79 | 51.79 | 51.79 | -19.091% | 1 | 23 | -0.850% |
| 2026-10-08 | 62.62 | 64.01 | 62.62 | 64.01 | +9.983% | 3 | 20 | -19.778% |
| 2026-10-07 | 61.15 | 61.15 | 58.20 | 58.20 | 0.000% | 22 | 20 | -11.770% |