SPXW261204P07400000
SPX Weekly Dec 4 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
43.99USD-15.322%(-7.96)42Vol265OI
SPXW261204P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.00 | 52.21 | 43.99 | 43.99 | -15.322% | 42 | 242 | 0.000% |
| 2026-10-27 | 58.29 | 61.20 | 51.95 | 51.95 | -18.420% | 38 | 223 | -15.322% |
| 2026-10-26 | 68.70 | 68.70 | 58.65 | 63.68 | -23.663% | 20 | 228 | -30.920% |
| 2026-10-23 | 91.25 | 92.50 | 75.60 | 83.42 | +14.149% | 76 | 186 | -47.267% |
| 2026-10-22 | 64.80 | 82.72 | 62.42 | 73.08 | +47.636% | 56 | 154 | -39.806% |
| 2026-10-21 | 55.90 | 59.90 | 48.88 | 49.50 | -10.456% | 66 | 115 | -11.131% |
| 2026-10-20 | 70.62 | 70.62 | 55.28 | 55.28 | -17.652% | 42 | 96 | -20.423% |
| 2026-10-19 | 64.61 | 69.14 | 59.07 | 67.13 | -19.537% | 37 | 79 | -34.470% |
| 2026-10-16 | 56.32 | 95.17 | 56.32 | 83.43 | +35.990% | 24 | 70 | -47.273% |
| 2026-10-15 | 77.88 | 77.88 | 60.32 | 61.35 | -13.114% | 12 | 66 | -28.297% |
| 2026-10-14 | 56.07 | 70.87 | 55.55 | 70.61 | +43.721% | 13 | 58 | -37.700% |
| 2026-10-13 | 50.30 | 52.65 | 49.13 | 49.13 | -2.559% | 20 | 45 | -10.462% |
| 2026-10-12 | 50.95 | 50.95 | 48.85 | 50.42 | -2.438% | 12 | 41 | -12.753% |
| 2026-10-09 | 55.50 | 55.69 | 51.10 | 51.68 | -17.444% | 8 | 40 | -14.880% |
| 2026-10-08 | 59.47 | 62.60 | 57.43 | 62.60 | +13.406% | 24 | 16 | -29.728% |
| 2026-10-07 | 61.26 | 63.05 | 55.20 | 55.20 | 0.000% | 23 | 16 | -20.308% |