SPXW261204P07375000
SPX Weekly Dec 4 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
44.40USD-9.480%(-4.65)26Vol165OI
SPXW261204P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.27 | 47.27 | 44.40 | 44.40 | -9.480% | 26 | 148 | 0.000% |
| 2026-10-27 | 54.41 | 54.41 | 48.78 | 49.05 | -18.277% | 20 | 142 | -9.480% |
| 2026-10-26 | 64.70 | 64.70 | 55.96 | 60.02 | -25.302% | 16 | 142 | -26.025% |
| 2026-10-23 | 82.59 | 88.67 | 72.20 | 80.35 | +4.351% | 32 | 125 | -44.742% |
| 2026-10-22 | 63.93 | 78.22 | 63.93 | 77.00 | +57.336% | 49 | 83 | -42.338% |
| 2026-10-21 | 51.55 | 55.65 | 46.21 | 48.94 | -13.304% | 15 | 78 | -9.277% |
| 2026-10-20 | 65.70 | 65.70 | 54.52 | 56.45 | -11.074% | 30 | 55 | -21.346% |
| 2026-10-19 | 62.22 | 64.55 | 55.85 | 63.48 | -14.332% | 34 | 27 | -30.057% |
| 2026-10-16 | 61.14 | 74.10 | 61.14 | 74.10 | +38.427% | 4 | 24 | -40.081% |
| 2026-10-15 | 56.70 | 58.15 | 53.53 | 53.53 | -20.069% | 4 | 21 | -17.056% |
| 2026-10-14 | 52.45 | 66.97 | 52.45 | 66.97 | +39.144% | 15 | 8 | -33.702% |
| 2026-10-12 | 47.60 | 48.13 | 47.60 | 48.13 | -1.312% | 2 | 8 | -7.750% |
| 2026-10-09 | 52.31 | 52.31 | 48.77 | 48.77 | -20.956% | 4 | 5 | -8.960% |
| 2026-10-08 | 58.38 | 61.70 | 56.89 | 61.70 | +12.386% | 5 | 1 | -28.039% |
| 2026-10-07 | 54.90 | 54.90 | 54.90 | 54.90 | 0.000% | 1 | 1 | -19.126% |