SPXW261204P07350000
SPX Weekly Dec 4 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
38.65USD-16.161%(-7.45)150Vol1,117OI
SPXW261204P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.78 | 45.52 | 38.65 | 38.65 | -16.161% | 150 | 980 | 0.000% |
| 2026-10-27 | 51.32 | 54.18 | 46.10 | 46.10 | -18.407% | 34 | 975 | -16.161% |
| 2026-10-26 | 57.75 | 58.30 | 51.83 | 56.50 | -25.824% | 53 | 990 | -31.593% |
| 2026-10-23 | 81.10 | 81.96 | 67.35 | 76.17 | +17.275% | 35 | 972 | -49.258% |
| 2026-10-22 | 56.02 | 74.09 | 56.02 | 64.95 | +47.346% | 155 | 884 | -40.493% |
| 2026-10-21 | 49.90 | 53.50 | 43.79 | 44.08 | -17.577% | 44 | 855 | -12.319% |
| 2026-10-20 | 62.30 | 62.30 | 50.17 | 53.48 | -11.559% | 57 | 831 | -27.730% |
| 2026-10-19 | 57.95 | 62.40 | 53.23 | 60.47 | -26.792% | 89 | 787 | -36.084% |
| 2026-10-16 | 48.08 | 85.32 | 47.05 | 82.60 | +63.564% | 35 | 766 | -53.208% |
| 2026-10-15 | 65.25 | 65.98 | 50.46 | 50.50 | -16.252% | 697 | 72 | -23.465% |
| 2026-10-14 | 47.45 | 65.55 | 47.45 | 60.30 | +32.005% | 56 | 38 | -35.904% |
| 2026-10-13 | 43.79 | 46.01 | 43.79 | 45.68 | -0.044% | 13 | 32 | -15.390% |
| 2026-10-12 | 44.98 | 46.20 | 44.07 | 45.70 | -1.275% | 17 | 19 | -15.427% |
| 2026-10-09 | 49.60 | 49.60 | 46.29 | 46.29 | -15.189% | 6 | 10 | -16.505% |
| 2026-10-08 | 52.55 | 55.46 | 52.55 | 54.58 | -1.870% | 4 | 7 | -29.187% |
| 2026-10-07 | 55.98 | 55.98 | 55.62 | 55.62 | 0.000% | 7 | 7 | -30.511% |