SPXW261204P07325000
SPX Weekly Dec 4 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
38.10USD-13.014%(-5.70)96Vol520OI
SPXW261204P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.66 | 44.50 | 35.75 | 38.10 | -13.014% | 96 | 441 | 0.000% |
| 2026-10-27 | 49.02 | 51.08 | 43.19 | 43.80 | -17.978% | 118 | 400 | -13.014% |
| 2026-10-26 | 51.48 | 55.23 | 48.96 | 53.40 | -23.561% | 99 | 354 | -28.652% |
| 2026-10-23 | 78.20 | 79.47 | 64.51 | 69.86 | +13.501% | 20 | 352 | -45.462% |
| 2026-10-22 | 56.55 | 73.40 | 53.99 | 61.55 | +48.492% | 123 | 307 | -38.099% |
| 2026-10-21 | 47.24 | 49.80 | 41.45 | 41.45 | -17.758% | 231 | 138 | -8.082% |
| 2026-10-20 | 60.00 | 60.00 | 48.55 | 50.40 | -7.199% | 69 | 93 | -24.405% |
| 2026-10-19 | 56.02 | 59.17 | 50.35 | 54.31 | -1.093% | 58 | 62 | -29.847% |
| 2026-10-16 | 46.28 | 54.91 | 46.28 | 54.91 | +9.930% | 5 | 62 | -30.614% |
| 2026-10-15 | 60.90 | 60.90 | 49.95 | 49.95 | -15.767% | 2 | 61 | -23.724% |
| 2026-10-14 | 45.05 | 59.88 | 45.05 | 59.30 | +41.258% | 59 | 7 | -35.750% |
| 2026-10-13 | 43.28 | 44.95 | 41.98 | 41.98 | -2.869% | 9 | 3 | -9.242% |
| 2026-10-12 | 43.22 | 43.22 | 43.22 | 43.22 | -3.484% | 1 | 2 | -11.846% |
| 2026-10-09 | 47.50 | 47.50 | 44.78 | 44.78 | 0.000% | 2 | 1 | -14.917% |