SPXW261204P07300000
SPX Weekly Dec 4 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
31.90USD-21.871%(-8.93)13Vol757OI
SPXW261204P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.73 | 40.87 | 31.90 | 31.90 | -21.871% | 13 | 759 | 0.000% |
| 2026-10-27 | 44.63 | 48.13 | 40.83 | 40.83 | -21.299% | 251 | 594 | -21.871% |
| 2026-10-26 | 56.35 | 56.35 | 46.48 | 51.88 | -22.590% | 112 | 570 | -38.512% |
| 2026-10-23 | 73.10 | 75.58 | 61.37 | 67.02 | +12.563% | 237 | 362 | -52.402% |
| 2026-10-22 | 52.39 | 67.68 | 50.17 | 59.54 | +51.694% | 73 | 336 | -46.423% |
| 2026-10-21 | 43.44 | 46.85 | 39.21 | 39.25 | -11.360% | 217 | 289 | -18.726% |
| 2026-10-20 | 57.89 | 59.15 | 44.28 | 44.28 | -18.797% | 143 | 210 | -27.958% |
| 2026-10-19 | 54.22 | 55.98 | 48.37 | 54.53 | -30.018% | 74 | 182 | -41.500% |
| 2026-10-16 | 43.46 | 79.16 | 42.25 | 77.92 | +56.749% | 31 | 167 | -59.061% |
| 2026-10-15 | 58.85 | 61.97 | 48.50 | 49.71 | -15.959% | 301 | 275 | -35.828% |
| 2026-10-14 | 42.65 | 59.15 | 42.65 | 59.15 | +44.233% | 48 | 246 | -46.069% |
| 2026-10-13 | 40.80 | 41.40 | 40.80 | 41.01 | -0.413% | 196 | 57 | -22.214% |
| 2026-10-12 | 39.81 | 41.18 | 39.81 | 41.18 | -2.139% | 3 | 56 | -22.535% |
| 2026-10-09 | 46.07 | 46.07 | 41.91 | 42.08 | -19.572% | 8 | 53 | -24.192% |
| 2026-10-08 | 48.20 | 52.32 | 47.43 | 52.32 | +16.241% | 18 | 34 | -39.029% |
| 2026-10-07 | 51.10 | 51.22 | 45.01 | 45.01 | 0.000% | 37 | 34 | -29.127% |