SPXW261204P07275000
SPX Weekly Dec 4 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
34.97USD-11.244%(-4.43)48Vol398OI
SPXW261204P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.48 | 39.70 | 34.48 | 34.97 | -11.244% | 48 | 421 | 0.000% |
| 2026-10-27 | 43.86 | 45.52 | 38.62 | 39.40 | -19.788% | 97 | 343 | -11.244% |
| 2026-10-26 | 53.34 | 53.34 | 46.55 | 49.12 | -23.549% | 31 | 339 | -28.807% |
| 2026-10-23 | 69.57 | 71.88 | 57.81 | 64.25 | +11.352% | 37 | 327 | -45.572% |
| 2026-10-22 | 50.80 | 64.85 | 48.62 | 57.70 | +54.278% | 66 | 308 | -39.393% |
| 2026-10-21 | 41.57 | 44.77 | 37.31 | 37.40 | -16.630% | 164 | 223 | -6.497% |
| 2026-10-20 | 54.34 | 56.10 | 43.51 | 44.86 | -13.614% | 99 | 149 | -22.046% |
| 2026-10-19 | 50.30 | 53.27 | 45.45 | 51.93 | -25.814% | 107 | 58 | -32.659% |
| 2026-10-16 | 41.28 | 75.68 | 41.28 | 70.00 | +42.712% | 19 | 44 | -50.043% |
| 2026-10-15 | 55.40 | 56.03 | 47.52 | 49.05 | -2.310% | 11 | 37 | -28.705% |
| 2026-10-14 | 40.55 | 50.21 | 40.55 | 50.21 | +28.381% | 20 | 23 | -30.353% |
| 2026-10-13 | 37.53 | 39.11 | 37.53 | 39.11 | +2.355% | 4 | 21 | -10.586% |
| 2026-10-12 | 38.40 | 38.40 | 38.21 | 38.21 | -10.662% | 13 | 9 | -8.479% |
| 2026-10-09 | 42.77 | 42.77 | 42.77 | 42.77 | -16.871% | 5 | 4 | -18.237% |
| 2026-10-08 | 46.25 | 51.45 | 46.25 | 51.45 | +22.588% | 2 | 2 | -32.031% |
| 2026-10-07 | 44.60 | 44.60 | 41.97 | 41.97 | 0.000% | 2 | 2 | -16.679% |