SPXW261204P07250000
SPX Weekly Dec 4 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
29.45USD-22.459%(-8.53)111Vol597OI
SPXW261204P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.10 | 36.16 | 29.25 | 29.45 | -22.459% | 111 | 645 | 0.000% |
| 2026-10-27 | 42.72 | 43.71 | 36.40 | 37.98 | -18.058% | 112 | 666 | -22.459% |
| 2026-10-26 | 50.72 | 50.72 | 41.64 | 46.35 | -25.266% | 73 | 620 | -36.462% |
| 2026-10-23 | 64.72 | 67.77 | 54.45 | 62.02 | +16.798% | 99 | 563 | -52.515% |
| 2026-10-22 | 49.15 | 63.10 | 45.90 | 53.10 | +48.739% | 117 | 477 | -44.539% |
| 2026-10-21 | 40.15 | 41.37 | 35.35 | 35.70 | -12.969% | 77 | 450 | -17.507% |
| 2026-10-20 | 52.39 | 53.96 | 41.02 | 41.02 | -12.257% | 79 | 410 | -28.206% |
| 2026-10-19 | 47.30 | 50.56 | 43.52 | 46.75 | -28.077% | 122 | 330 | -37.005% |
| 2026-10-16 | 42.45 | 73.06 | 42.45 | 65.00 | +40.662% | 48 | 302 | -54.692% |
| 2026-10-15 | 52.70 | 53.28 | 44.70 | 46.21 | -4.129% | 24 | 282 | -36.269% |
| 2026-10-14 | 41.46 | 51.07 | 41.12 | 48.20 | +34.637% | 93 | 196 | -38.900% |
| 2026-10-13 | 35.75 | 37.56 | 35.75 | 35.80 | -2.981% | 66 | 133 | -17.737% |
| 2026-10-12 | 36.31 | 37.36 | 36.30 | 36.90 | -4.280% | 123 | 19 | -20.190% |
| 2026-10-09 | 38.55 | 38.55 | 38.55 | 38.55 | -18.240% | 4 | 14 | -23.606% |
| 2026-10-08 | 44.05 | 47.50 | 42.95 | 47.15 | +17.934% | 6 | 10 | -37.540% |
| 2026-10-07 | 46.46 | 46.46 | 39.98 | 39.98 | 0.000% | 13 | 10 | -26.338% |