SPXW261204P07225000
SPX Weekly Dec 4 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
26.92USD-23.523%(-8.28)27Vol375OI
SPXW261204P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.51 | 33.66 | 26.92 | 26.92 | -23.523% | 27 | 386 | 0.000% |
| 2026-10-27 | 40.84 | 40.92 | 35.20 | 35.20 | -19.818% | 40 | 357 | -23.523% |
| 2026-10-26 | 45.48 | 45.48 | 41.80 | 43.90 | -24.219% | 31 | 358 | -38.679% |
| 2026-10-23 | 61.62 | 64.97 | 51.95 | 57.93 | +18.152% | 80 | 295 | -53.530% |
| 2026-10-22 | 46.80 | 59.17 | 42.95 | 49.03 | +45.274% | 77 | 252 | -45.095% |
| 2026-10-21 | 36.90 | 40.37 | 33.57 | 33.75 | -14.600% | 54 | 220 | -20.237% |
| 2026-10-20 | 48.94 | 51.41 | 38.95 | 39.52 | -12.411% | 77 | 175 | -31.883% |
| 2026-10-19 | 45.25 | 48.37 | 41.32 | 45.12 | -24.574% | 129 | 114 | -40.337% |
| 2026-10-16 | 37.60 | 62.22 | 37.60 | 59.82 | +46.798% | 26 | 93 | -54.998% |
| 2026-10-15 | 49.75 | 50.66 | 40.75 | 40.75 | -11.701% | 17 | 85 | -33.939% |
| 2026-10-14 | 38.34 | 48.75 | 38.34 | 46.15 | +32.235% | 57 | 31 | -41.668% |
| 2026-10-12 | 34.90 | 34.90 | 34.90 | 34.90 | -3.671% | 5 | 29 | -22.865% |
| 2026-10-09 | 38.77 | 39.14 | 36.23 | 36.23 | -23.646% | 27 | 4 | -25.697% |
| 2026-10-08 | 42.82 | 47.45 | 42.82 | 47.45 | +24.215% | 3 | 1 | -43.267% |
| 2026-10-07 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000% | 1 | 1 | -29.529% |