SPXW261204P07200000
SPX Weekly Dec 4 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
26.25USD-19.725%(-6.45)69Vol604OI
SPXW261204P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.79 | 31.90 | 26.25 | 26.25 | -19.725% | 69 | 624 | 0.000% |
| 2026-10-27 | 36.93 | 39.23 | 32.70 | 32.70 | -20.976% | 86 | 607 | -19.725% |
| 2026-10-26 | 45.57 | 45.57 | 38.15 | 41.38 | -26.199% | 28 | 595 | -36.564% |
| 2026-10-23 | 58.62 | 60.75 | 49.10 | 56.07 | +13.273% | 160 | 528 | -53.184% |
| 2026-10-22 | 41.99 | 56.55 | 41.00 | 49.50 | +54.446% | 190 | 463 | -46.970% |
| 2026-10-21 | 36.25 | 37.37 | 31.97 | 32.05 | -16.558% | 74 | 449 | -18.097% |
| 2026-10-20 | 47.33 | 48.65 | 36.89 | 38.41 | -16.536% | 95 | 384 | -31.658% |
| 2026-10-19 | 43.15 | 46.25 | 39.42 | 46.02 | -19.700% | 224 | 225 | -42.960% |
| 2026-10-16 | 35.35 | 67.61 | 35.35 | 57.31 | +47.516% | 38 | 213 | -54.196% |
| 2026-10-15 | 48.21 | 50.82 | 38.85 | 38.85 | -9.651% | 54 | 195 | -32.432% |
| 2026-10-14 | 34.50 | 47.27 | 34.49 | 43.00 | +26.471% | 85 | 177 | -38.953% |
| 2026-10-13 | 33.63 | 34.75 | 33.63 | 34.00 | +1.190% | 18 | 163 | -22.794% |
| 2026-10-12 | 33.41 | 34.30 | 32.72 | 33.60 | -2.693% | 81 | 85 | -21.875% |
| 2026-10-09 | 37.87 | 37.87 | 34.53 | 34.53 | -19.735% | 32 | 59 | -23.979% |
| 2026-10-08 | 39.60 | 45.25 | 39.01 | 43.02 | +17.605% | 24 | 37 | -38.982% |
| 2026-10-07 | 41.11 | 41.48 | 36.40 | 36.58 | 0.000% | 39 | 37 | -28.239% |