SPXW261204P07150000
SPX Weekly Dec 4 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
22.92USD-24.106%(-7.28)20Vol530OI
SPXW261204P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.96 | 28.95 | 22.92 | 22.92 | -24.106% | 20 | 521 | 0.000% |
| 2026-10-27 | 34.56 | 35.23 | 30.20 | 30.20 | -17.260% | 9 | 524 | -24.106% |
| 2026-10-26 | 40.90 | 40.90 | 34.25 | 36.50 | -26.971% | 27 | 519 | -37.205% |
| 2026-10-23 | 53.88 | 54.55 | 43.72 | 49.98 | +11.314% | 94 | 539 | -54.142% |
| 2026-10-22 | 39.47 | 51.92 | 37.30 | 44.90 | +54.031% | 128 | 477 | -48.953% |
| 2026-10-21 | 31.92 | 34.10 | 29.12 | 29.15 | -17.422% | 55 | 454 | -21.372% |
| 2026-10-20 | 43.02 | 43.87 | 34.00 | 35.30 | -13.692% | 126 | 404 | -35.071% |
| 2026-10-19 | 39.87 | 42.25 | 36.35 | 40.90 | -25.771% | 99 | 340 | -43.961% |
| 2026-10-16 | 32.10 | 61.73 | 32.10 | 55.10 | +52.971% | 100 | 273 | -58.403% |
| 2026-10-15 | 42.30 | 42.30 | 36.02 | 36.02 | -14.238% | 23 | 263 | -36.369% |
| 2026-10-14 | 33.39 | 42.10 | 33.39 | 42.00 | +40.468% | 221 | 76 | -45.429% |
| 2026-10-13 | 30.63 | 31.55 | 29.90 | 29.90 | -2.606% | 32 | 46 | -23.344% |
| 2026-10-12 | 30.49 | 30.71 | 30.40 | 30.70 | -3.912% | 12 | 36 | -25.342% |
| 2026-10-09 | 31.95 | 31.95 | 31.95 | 31.95 | -16.098% | 4 | 32 | -28.263% |
| 2026-10-08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.741% | 28 | 4 | -39.811% |
| 2026-10-07 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 4 | 4 | -39.365% |