SPXW261204P07100000
SPX Weekly Dec 4 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
21.51USD-22.737%(-6.33)103Vol685OI
SPXW261204P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.68 | 27.68 | 21.51 | 21.51 | -22.737% | 103 | 623 | 0.000% |
| 2026-10-27 | 31.30 | 31.79 | 27.09 | 27.84 | -17.019% | 29 | 616 | -22.737% |
| 2026-10-26 | 37.38 | 37.38 | 30.67 | 33.55 | -23.086% | 34 | 630 | -35.887% |
| 2026-10-23 | 48.62 | 50.48 | 40.75 | 43.62 | +10.430% | 192 | 555 | -50.688% |
| 2026-10-22 | 34.59 | 47.32 | 33.60 | 39.50 | +50.763% | 314 | 440 | -45.544% |
| 2026-10-21 | 28.71 | 31.95 | 26.20 | 26.20 | -17.376% | 66 | 416 | -17.901% |
| 2026-10-20 | 39.37 | 39.37 | 31.00 | 31.71 | -15.530% | 148 | 368 | -32.167% |
| 2026-10-19 | 36.60 | 38.49 | 33.15 | 37.54 | -24.467% | 102 | 311 | -42.701% |
| 2026-10-16 | 29.30 | 57.18 | 29.30 | 49.70 | +44.477% | 65 | 265 | -56.720% |
| 2026-10-15 | 39.07 | 39.07 | 32.30 | 34.40 | -5.051% | 6 | 262 | -37.471% |
| 2026-10-14 | 28.74 | 39.26 | 28.74 | 36.23 | +32.226% | 226 | 79 | -40.629% |
| 2026-10-13 | 28.16 | 28.95 | 27.30 | 27.40 | -4.861% | 44 | 47 | -21.496% |
| 2026-10-12 | 27.92 | 28.80 | 27.92 | 28.80 | +0.174% | 8 | 40 | -25.313% |
| 2026-10-09 | 31.38 | 31.38 | 28.75 | 28.75 | -14.638% | 35 | 15 | -25.183% |
| 2026-10-08 | 32.30 | 39.82 | 32.30 | 33.68 | +10.245% | 8 | 8 | -36.134% |
| 2026-10-07 | 34.66 | 34.66 | 30.55 | 30.55 | 0.000% | 8 | 8 | -29.591% |