SPXW261204P07050000
SPX Weekly Dec 4 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
19.00USD-23.077%(-5.70)99Vol405OI
SPXW261204P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.18 | 25.18 | 19.00 | 19.00 | -23.077% | 99 | 341 | 0.000% |
| 2026-10-27 | 26.80 | 26.80 | 24.70 | 24.70 | -19.544% | 7 | 340 | -23.077% |
| 2026-10-26 | 33.88 | 33.88 | 30.70 | 30.70 | -26.467% | 4 | 340 | -38.111% |
| 2026-10-23 | 43.27 | 46.14 | 36.95 | 41.75 | +5.830% | 159 | 222 | -54.491% |
| 2026-10-22 | 30.97 | 43.39 | 30.97 | 39.45 | +62.346% | 60 | 191 | -51.838% |
| 2026-10-21 | 27.17 | 27.17 | 24.10 | 24.30 | -16.781% | 64 | 146 | -21.811% |
| 2026-10-20 | 36.77 | 36.77 | 28.20 | 29.20 | -15.289% | 65 | 99 | -34.932% |
| 2026-10-19 | 33.42 | 34.47 | 30.57 | 34.47 | -30.039% | 25 | 88 | -44.880% |
| 2026-10-16 | 26.80 | 49.27 | 26.80 | 49.27 | +59.864% | 7 | 85 | -61.437% |
| 2026-10-15 | 31.15 | 31.15 | 30.82 | 30.82 | -11.309% | 2 | 84 | -38.352% |
| 2026-10-14 | 27.84 | 36.48 | 27.84 | 34.75 | +39.558% | 29 | 63 | -45.324% |
| 2026-10-13 | 25.12 | 25.12 | 24.90 | 24.90 | -4.083% | 31 | 34 | -23.695% |
| 2026-10-12 | 25.59 | 25.96 | 25.59 | 25.96 | -15.796% | 2 | 32 | -26.810% |
| 2026-10-08 | 29.70 | 30.83 | 29.20 | 30.83 | +10.107% | 6 | 27 | -38.372% |
| 2026-10-07 | 31.00 | 31.78 | 27.95 | 28.00 | 0.000% | 33 | 27 | -32.143% |