SPXW261204P07000000
SPX Weekly Dec 4 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
17.99USD-21.096%(-4.81)82Vol1,272OI
SPXW261204P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.80 | 22.80 | 17.99 | 17.99 | -21.096% | 82 | 1,204 | 0.000% |
| 2026-10-27 | 25.08 | 25.08 | 22.50 | 22.80 | -19.235% | 140 | 1,238 | -21.096% |
| 2026-10-26 | 25.47 | 28.50 | 25.47 | 28.23 | -24.920% | 100 | 1,219 | -36.273% |
| 2026-10-23 | 39.10 | 41.30 | 33.85 | 37.60 | +7.429% | 857 | 485 | -52.154% |
| 2026-10-22 | 28.29 | 38.27 | 28.29 | 35.00 | +55.556% | 91 | 407 | -48.600% |
| 2026-10-21 | 24.52 | 26.73 | 22.21 | 22.50 | -15.856% | 27 | 400 | -20.044% |
| 2026-10-20 | 32.95 | 34.00 | 26.58 | 26.74 | -16.044% | 97 | 314 | -32.723% |
| 2026-10-19 | 30.68 | 32.25 | 28.18 | 31.85 | -32.349% | 151 | 192 | -43.516% |
| 2026-10-16 | 27.35 | 49.46 | 27.35 | 47.08 | +65.193% | 10 | 190 | -61.788% |
| 2026-10-15 | 33.40 | 33.40 | 27.15 | 28.50 | -6.863% | 15 | 181 | -36.877% |
| 2026-10-14 | 25.82 | 32.38 | 25.67 | 30.60 | +31.897% | 27 | 161 | -41.209% |
| 2026-10-13 | 23.12 | 23.40 | 23.12 | 23.20 | -2.110% | 128 | 41 | -22.457% |
| 2026-10-12 | 23.52 | 23.70 | 23.50 | 23.70 | -5.276% | 10 | 37 | -24.093% |
| 2026-10-09 | 26.46 | 26.46 | 25.02 | 25.02 | -15.672% | 15 | 22 | -28.098% |
| 2026-10-08 | 27.36 | 33.45 | 26.80 | 29.67 | +15.223% | 16 | 7 | -39.366% |
| 2026-10-07 | 28.66 | 28.66 | 25.75 | 25.75 | 0.000% | 7 | 7 | -30.136% |