SPXW261204P06950000
SPX Weekly Dec 4 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
17.20USD-24.661%(-5.63)11Vol448OI
SPXW261204P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.85 | 20.85 | 17.20 | 17.20 | -24.661% | 11 | 450 | 0.000% |
| 2026-10-27 | 22.83 | 22.83 | 22.83 | 22.83 | -11.785% | 40 | 450 | -24.661% |
| 2026-10-26 | 26.90 | 26.90 | 25.74 | 25.88 | -26.268% | 62 | 427 | -33.539% |
| 2026-10-23 | 36.10 | 37.00 | 31.57 | 35.10 | +3.693% | 193 | 357 | -50.997% |
| 2026-10-22 | 27.20 | 36.55 | 27.20 | 33.85 | +65.931% | 143 | 272 | -49.188% |
| 2026-10-21 | 23.25 | 23.25 | 20.19 | 20.40 | -17.107% | 19 | 258 | -15.686% |
| 2026-10-20 | 30.45 | 31.95 | 24.30 | 24.61 | -16.007% | 52 | 238 | -30.110% |
| 2026-10-19 | 28.39 | 29.50 | 25.53 | 29.30 | -24.679% | 193 | 67 | -41.297% |
| 2026-10-16 | 34.30 | 41.05 | 34.10 | 38.90 | +45.041% | 19 | 52 | -55.784% |
| 2026-10-15 | 32.28 | 32.44 | 26.02 | 26.82 | -4.792% | 9 | 49 | -35.869% |
| 2026-10-14 | 24.22 | 28.17 | 24.22 | 28.17 | +32.877% | 9 | 40 | -38.942% |
| 2026-10-13 | 22.50 | 22.50 | 21.20 | 21.20 | -22.401% | 30 | 13 | -18.868% |
| 2026-10-08 | 25.10 | 27.32 | 25.10 | 27.32 | +15.518% | 5 | 8 | -37.042% |
| 2026-10-07 | 26.25 | 26.72 | 23.60 | 23.65 | 0.000% | 8 | 8 | -27.273% |