SPXW261204P06925000
SPX Weekly Dec 4 2026 6925.00 Put
optionOPRA
EODOct 29, 2026
18.70USD+1.081%(+0.20)120Vol137OI
SPXW261204P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.40 | 18.70 | 16.57 | 18.70 | +1.081% | 120 | 17 | 0.000% |
| 2026-10-28 | 18.50 | 18.50 | 18.50 | 18.50 | -19.809% | 16 | 1 | +1.081% |
| 2026-10-26 | 23.07 | 23.07 | 23.07 | 23.07 | 0.000% | 1 | 0 | -18.942% |