SPXW261204P06900000
SPX Weekly Dec 4 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
17.64USD-11.844%(-2.37)49Vol388OI
SPXW261204P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.00 | 18.20 | 17.29 | 17.64 | -11.844% | 49 | 381 | 0.000% |
| 2026-10-27 | 21.12 | 21.90 | 20.00 | 20.01 | -15.570% | 60 | 382 | -11.844% |
| 2026-10-26 | 25.00 | 25.00 | 23.22 | 23.70 | -26.260% | 95 | 339 | -25.570% |
| 2026-10-23 | 35.05 | 35.05 | 27.53 | 32.14 | +0.784% | 88 | 362 | -45.115% |
| 2026-10-22 | 25.02 | 32.17 | 25.02 | 31.89 | +69.628% | 181 | 274 | -44.685% |
| 2026-10-21 | 21.87 | 21.87 | 18.70 | 18.80 | -17.435% | 36 | 262 | -6.170% |
| 2026-10-20 | 25.91 | 25.91 | 22.77 | 22.77 | -12.423% | 29 | 235 | -22.530% |
| 2026-10-19 | 27.03 | 27.30 | 23.66 | 26.00 | -28.394% | 206 | 73 | -32.154% |
| 2026-10-16 | 35.73 | 40.89 | 35.03 | 36.31 | +59.956% | 12 | 63 | -51.418% |
| 2026-10-15 | 28.30 | 29.73 | 22.60 | 22.70 | -19.873% | 14 | 56 | -22.291% |
| 2026-10-14 | 21.12 | 28.48 | 21.02 | 28.33 | +44.173% | 29 | 30 | -37.734% |
| 2026-10-13 | 20.85 | 20.85 | 19.65 | 19.65 | -4.750% | 3 | 27 | -10.229% |
| 2026-10-12 | 20.08 | 20.63 | 19.86 | 20.63 | -7.861% | 5 | 23 | -14.493% |
| 2026-10-09 | 22.39 | 22.39 | 22.39 | 22.39 | -21.134% | 2 | 21 | -21.215% |
| 2026-10-08 | 23.00 | 28.39 | 23.00 | 28.39 | +31.435% | 22 | 1 | -37.865% |
| 2026-10-07 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 1 | 1 | -18.333% |