SPXW261204P06850000
SPX Weekly Dec 4 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
15.60USD-10.857%(-1.90)3Vol535OI
SPXW261204P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.80 | 16.80 | 15.50 | 15.60 | -10.857% | 3 | 538 | 0.000% |
| 2026-10-27 | 17.50 | 17.50 | 17.50 | 17.50 | -19.725% | 3 | 538 | -10.857% |
| 2026-10-26 | 20.50 | 21.80 | 20.50 | 21.80 | -25.850% | 9 | 538 | -28.440% |
| 2026-10-23 | 31.25 | 32.04 | 25.24 | 29.40 | -5.497% | 106 | 498 | -46.939% |
| 2026-10-22 | 22.60 | 31.11 | 22.60 | 31.11 | +77.771% | 30 | 470 | -49.855% |
| 2026-10-21 | 19.30 | 20.23 | 17.50 | 17.50 | -17.840% | 44 | 436 | -10.857% |
| 2026-10-20 | 22.92 | 22.92 | 21.00 | 21.30 | -16.043% | 11 | 437 | -26.761% |
| 2026-10-19 | 25.07 | 25.37 | 22.97 | 25.37 | -26.930% | 89 | 409 | -38.510% |
| 2026-10-16 | 20.97 | 38.19 | 20.97 | 34.72 | +58.756% | 15 | 403 | -55.069% |
| 2026-10-15 | 27.54 | 27.54 | 21.87 | 21.87 | -8.109% | 166 | 314 | -28.669% |
| 2026-10-14 | 19.57 | 26.28 | 19.47 | 23.80 | +29.348% | 190 | 261 | -34.454% |
| 2026-10-13 | 19.25 | 19.25 | 18.25 | 18.40 | -1.604% | 68 | 217 | -15.217% |
| 2026-10-12 | 18.70 | 18.70 | 18.70 | 18.70 | -9.531% | 117 | 103 | -16.578% |
| 2026-10-09 | 20.67 | 20.67 | 20.67 | 20.67 | -14.657% | 4 | 99 | -24.528% |
| 2026-10-08 | 22.00 | 24.77 | 22.00 | 24.22 | +21.100% | 99 | 1 | -35.590% |
| 2026-10-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 1 | -22.000% |