SPXW261204P06800000
SPX Weekly Dec 4 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
14.49USD-9.438%(-1.51)5Vol324OI
SPXW261204P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.14 | 15.14 | 14.49 | 14.49 | -9.437% | 5 | 320 | 0.000% |
| 2026-10-27 | 16.55 | 17.02 | 16.00 | 16.00 | -24.883% | 47 | 274 | -9.437% |
| 2026-10-26 | 21.60 | 22.10 | 21.10 | 21.30 | -22.826% | 33 | 307 | -31.972% |
| 2026-10-23 | 28.95 | 29.10 | 25.71 | 27.60 | +10.843% | 137 | 208 | -47.500% |
| 2026-10-22 | 21.65 | 27.00 | 21.65 | 24.90 | +50.726% | 25 | 187 | -41.807% |
| 2026-10-21 | 17.90 | 19.39 | 16.52 | 16.52 | -15.282% | 17 | 173 | -12.288% |
| 2026-10-20 | 20.42 | 21.28 | 19.50 | 19.50 | -17.373% | 6 | 171 | -25.692% |
| 2026-10-19 | 22.48 | 24.00 | 20.93 | 23.60 | -27.228% | 25 | 160 | -38.602% |
| 2026-10-16 | 17.70 | 37.40 | 17.70 | 32.43 | +62.965% | 63 | 131 | -55.319% |
| 2026-10-15 | 24.10 | 24.10 | 19.90 | 19.90 | -14.739% | 7 | 129 | -27.186% |
| 2026-10-14 | 19.07 | 23.34 | 18.51 | 23.34 | +34.138% | 33 | 107 | -37.918% |
| 2026-10-12 | 17.40 | 17.40 | 17.40 | 17.40 | -5.022% | 59 | 65 | -16.724% |
| 2026-10-09 | 19.22 | 19.22 | 18.32 | 18.32 | -18.469% | 10 | 55 | -20.906% |
| 2026-10-08 | 19.70 | 22.52 | 19.70 | 22.47 | +20.871% | 39 | 5 | -35.514% |
| 2026-10-07 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000% | 5 | 5 | -22.055% |