SPXW261204P06750000
SPX Weekly Dec 4 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
13.30USD-21.765%(-3.70)1Vol366OI
SPXW261204P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.30 | 13.30 | 13.30 | 13.30 | -21.765% | 1 | 365 | 0.000% |
| 2026-10-26 | 17.00 | 17.00 | 17.00 | 17.00 | -33.333% | 1 | 366 | -21.765% |
| 2026-10-23 | 27.59 | 27.59 | 25.02 | 25.50 | +8.511% | 57 | 343 | -47.843% |
| 2026-10-22 | 19.22 | 24.20 | 19.22 | 23.50 | +56.667% | 21 | 323 | -43.404% |
| 2026-10-21 | 18.00 | 18.00 | 14.90 | 15.00 | -17.898% | 11 | 319 | -11.333% |
| 2026-10-20 | 20.50 | 20.50 | 18.27 | 18.27 | -14.905% | 3 | 318 | -27.203% |
| 2026-10-19 | 20.93 | 21.47 | 20.93 | 21.47 | -30.292% | 7 | 320 | -38.053% |
| 2026-10-16 | 16.50 | 35.05 | 16.50 | 30.80 | +62.877% | 109 | 252 | -56.818% |
| 2026-10-15 | 21.50 | 21.50 | 18.91 | 18.91 | -7.981% | 171 | 94 | -29.667% |
| 2026-10-14 | 17.72 | 22.13 | 17.72 | 20.55 | +25.919% | 105 | 92 | -35.280% |
| 2026-10-13 | 16.32 | 16.32 | 16.32 | 16.32 | +3.553% | 2 | 92 | -18.505% |
| 2026-10-12 | 16.20 | 16.20 | 15.76 | 15.76 | -5.288% | 3 | 91 | -15.609% |
| 2026-10-09 | 16.64 | 16.64 | 16.64 | 16.64 | -21.546% | 2 | 91 | -20.072% |
| 2026-10-08 | 19.67 | 21.26 | 19.67 | 21.21 | +7.665% | 97 | 1 | -37.294% |
| 2026-10-07 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 1 | 1 | -32.487% |