SPXW261204P06700000
SPX Weekly Dec 4 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
12.94USD-8.616%(-1.22)10Vol175OI
SPXW261204P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.94 | 12.94 | 12.94 | 12.94 | -8.616% | 10 | 165 | 0.000% |
| 2026-10-27 | 14.30 | 14.30 | 14.16 | 14.16 | -19.454% | 2 | 163 | -8.616% |
| 2026-10-26 | 18.00 | 18.00 | 17.58 | 17.58 | -25.823% | 2 | 163 | -26.394% |
| 2026-10-23 | 25.85 | 25.85 | 23.12 | 23.70 | +9.217% | 59 | 170 | -45.401% |
| 2026-10-22 | 17.30 | 22.10 | 17.30 | 21.70 | +51.748% | 68 | 107 | -40.369% |
| 2026-10-21 | 15.69 | 15.69 | 14.30 | 14.30 | -20.112% | 13 | 101 | -9.510% |
| 2026-10-20 | 19.20 | 19.20 | 17.90 | 17.90 | -11.386% | 3 | 99 | -27.709% |
| 2026-10-19 | 18.54 | 20.90 | 18.54 | 20.20 | -28.622% | 18 | 94 | -35.941% |
| 2026-10-16 | 15.70 | 28.70 | 15.70 | 28.30 | +63.584% | 52 | 44 | -54.276% |
| 2026-10-15 | 20.75 | 20.75 | 17.30 | 17.30 | -2.809% | 13 | 39 | -25.202% |
| 2026-10-14 | 17.35 | 17.80 | 17.35 | 17.80 | +20.270% | 4 | 35 | -27.303% |
| 2026-10-13 | 14.80 | 14.90 | 14.80 | 14.80 | -26.000% | 27 | 8 | -12.568% |
| 2026-10-08 | 18.32 | 20.00 | 18.32 | 20.00 | +23.686% | 7 | 1 | -35.300% |
| 2026-10-07 | 16.17 | 16.17 | 16.17 | 16.17 | 0.000% | 1 | 1 | -19.975% |