SPXW261204P06650000
SPX Weekly Dec 4 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
11.40USD-17.211%(-2.37)58Vol397OI
SPXW261204P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.55 | 12.55 | 11.40 | 11.40 | -17.211% | 58 | 344 | 0.000% |
| 2026-10-27 | 13.77 | 13.77 | 13.77 | 13.77 | -15.521% | 2 | 347 | -17.211% |
| 2026-10-26 | 15.55 | 16.30 | 15.55 | 16.30 | -25.229% | 24 | 324 | -30.061% |
| 2026-10-23 | 22.40 | 22.90 | 21.80 | 21.80 | +8.728% | 199 | 179 | -47.706% |
| 2026-10-22 | 17.60 | 20.05 | 17.60 | 20.05 | +49.627% | 6 | 173 | -43.142% |
| 2026-10-21 | 14.62 | 14.65 | 13.20 | 13.40 | -19.277% | 67 | 106 | -14.925% |
| 2026-10-20 | 16.80 | 16.80 | 16.40 | 16.60 | -16.119% | 42 | 80 | -31.325% |
| 2026-10-19 | 18.08 | 19.79 | 18.08 | 19.79 | -25.321% | 2 | 79 | -42.395% |
| 2026-10-16 | 26.50 | 26.50 | 26.50 | 26.50 | +66.667% | 1 | 78 | -56.981% |
| 2026-10-15 | 16.05 | 16.05 | 15.90 | 15.90 | -11.173% | 10 | 78 | -28.302% |
| 2026-10-14 | 16.20 | 18.30 | 16.20 | 17.90 | +28.777% | 51 | 35 | -36.313% |
| 2026-10-13 | 13.80 | 13.90 | 13.80 | 13.90 | -1.418% | 31 | 4 | -17.986% |
| 2026-10-12 | 14.20 | 14.20 | 14.10 | 14.10 | 0.000% | 4 | 0 | -19.149% |