SPXW261204P06600000
SPX Weekly Dec 4 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
9.78USD-21.129%(-2.62)2Vol330OI
SPXW261204P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -21.129% | 2 | 330 | 0.000% |
| 2026-10-27 | 13.0200 | 13.0200 | 12.4000 | 12.4000 | -18.954% | 77 | 270 | -21.129% |
| 2026-10-26 | 14.1300 | 15.3000 | 14.1300 | 15.3000 | -26.442% | 12 | 269 | -36.078% |
| 2026-10-23 | 19.0000 | 21.1800 | 19.0000 | 20.8000 | +2.463% | 62 | 224 | -52.981% |
| 2026-10-22 | 15.8900 | 20.3700 | 15.6200 | 20.3000 | +63.052% | 14 | 214 | -51.823% |
| 2026-10-21 | 13.1000 | 13.5200 | 12.4500 | 12.4500 | -18.627% | 66 | 210 | -21.446% |
| 2026-10-20 | 15.7200 | 16.2200 | 14.5700 | 15.3000 | -13.068% | 80 | 152 | -36.078% |
| 2026-10-19 | 17.6000 | 17.8300 | 15.6600 | 17.6000 | -29.032% | 78 | 92 | -44.432% |
| 2026-10-16 | 13.5500 | 27.5800 | 13.5500 | 24.8000 | +64.238% | 37 | 66 | -60.565% |
| 2026-10-15 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.851% | 5 | 66 | -35.232% |
| 2026-10-14 | 14.1000 | 16.8000 | 14.1000 | 16.7500 | +25.468% | 42 | 30 | -41.612% |
| 2026-10-13 | 13.1000 | 13.3900 | 13.1000 | 13.3500 | -5.319% | 24 | 6 | -26.742% |
| 2026-10-09 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | -8.560% | 4 | 2 | -30.638% |
| 2026-10-08 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -4.638% | 1 | 1 | -36.576% |
| 2026-10-07 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | 0.000% | 1 | 1 | -39.518% |