SPXW261204P06550000
SPX Weekly Dec 4 2026 6550.00 Put
optionOPRA
EODOct 28, 2026
11.32USD-7.742%(-0.95)1Vol374OI
SPXW261204P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.32 | 11.32 | 11.32 | 11.32 | -7.742% | 1 | 374 | 0.000% |
| 2026-10-27 | 12.27 | 12.27 | 12.27 | 12.27 | -16.417% | 2 | 372 | -7.742% |
| 2026-10-26 | 14.68 | 14.68 | 14.68 | 14.68 | -25.102% | 3 | 369 | -22.888% |
| 2026-10-23 | 19.30 | 19.60 | 19.30 | 19.60 | +9.314% | 156 | 228 | -42.245% |
| 2026-10-22 | 14.30 | 17.93 | 14.30 | 17.93 | +51.949% | 6 | 227 | -36.866% |
| 2026-10-21 | 12.30 | 13.62 | 11.60 | 11.80 | -17.425% | 11 | 219 | -4.068% |
| 2026-10-20 | 17.60 | 17.60 | 13.72 | 14.29 | -18.807% | 107 | 164 | -20.784% |
| 2026-10-19 | 15.90 | 17.60 | 15.88 | 17.60 | -32.256% | 109 | 66 | -35.682% |
| 2026-10-16 | 12.75 | 25.98 | 12.60 | 25.98 | +84.648% | 12 | 56 | -56.428% |
| 2026-10-15 | 14.60 | 14.60 | 14.07 | 14.07 | -9.226% | 9 | 52 | -19.545% |
| 2026-10-14 | 13.20 | 15.60 | 13.20 | 15.50 | +27.049% | 21 | 51 | -26.968% |
| 2026-10-13 | 11.92 | 12.62 | 11.92 | 12.20 | -2.400% | 43 | 18 | -7.213% |
| 2026-10-12 | 12.20 | 12.50 | 12.20 | 12.50 | -15.825% | 4 | 14 | -9.440% |
| 2026-10-07 | 15.12 | 15.12 | 14.80 | 14.85 | 0.000% | 14 | 14 | -23.771% |