SPXW261204P06500000
SPX Weekly Dec 4 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
8.70USD-20.183%(-2.20)27Vol734OI
SPXW261204P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.23 | 10.35 | 8.5800 | 8.7000 | -20.183% | 27 | 743 | 0.000% |
| 2026-10-27 | 12.15 | 12.15 | 10.6800 | 10.9000 | -19.259% | 355 | 544 | -20.183% |
| 2026-10-26 | 12.46 | 13.50 | 12.1500 | 13.5000 | -25.414% | 74 | 487 | -35.556% |
| 2026-10-23 | 17.97 | 18.42 | 17.9700 | 18.1000 | +1.800% | 58 | 458 | -51.934% |
| 2026-10-22 | 13.80 | 17.78 | 13.8000 | 17.7800 | +59.892% | 203 | 261 | -51.069% |
| 2026-10-21 | 11.92 | 12.87 | 11.0200 | 11.1200 | -16.391% | 72 | 277 | -21.763% |
| 2026-10-20 | 16.50 | 17.10 | 12.9500 | 13.3000 | -17.901% | 50 | 240 | -34.586% |
| 2026-10-19 | 15.55 | 16.20 | 14.8500 | 16.2000 | -38.960% | 109 | 133 | -46.296% |
| 2026-10-16 | 11.93 | 26.54 | 11.8500 | 26.5400 | +96.302% | 53 | 104 | -67.219% |
| 2026-10-15 | 14.10 | 14.10 | 13.3000 | 13.5200 | -8.027% | 14 | 97 | -35.651% |
| 2026-10-14 | 13.37 | 15.37 | 13.3700 | 14.7000 | +28.947% | 29 | 69 | -40.816% |
| 2026-10-13 | 11.22 | 11.87 | 11.2200 | 11.4000 | -1.893% | 62 | 15 | -23.684% |
| 2026-10-12 | 11.62 | 11.62 | 11.6200 | 11.6200 | -16.403% | 3 | 12 | -25.129% |
| 2026-10-07 | 13.90 | 13.90 | 13.9000 | 13.9000 | 0.000% | 12 | 12 | -37.410% |