SPXW261204P06450000
SPX Weekly Dec 4 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
9.13USD-8.517%(-0.85)7Vol199OI
SPXW261204P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.07 | 10.07 | 9.1300 | 9.1300 | -8.517% | 7 | 204 | 0.000% |
| 2026-10-27 | 11.45 | 11.45 | 9.9800 | 9.9800 | -12.609% | 35 | 169 | -8.517% |
| 2026-10-26 | 11.45 | 11.45 | 11.4200 | 11.4200 | -33.605% | 4 | 169 | -20.053% |
| 2026-10-23 | 18.13 | 18.13 | 15.9700 | 17.2000 | +10.256% | 26 | 162 | -46.919% |
| 2026-10-22 | 12.64 | 16.00 | 12.6400 | 15.6000 | +49.712% | 55 | 138 | -41.474% |
| 2026-10-21 | 11.27 | 12.00 | 10.3000 | 10.4200 | -14.939% | 9 | 132 | -12.380% |
| 2026-10-20 | 12.25 | 12.25 | 12.2500 | 12.2500 | -19.935% | 2 | 130 | -25.469% |
| 2026-10-19 | 13.60 | 15.60 | 13.1000 | 15.3000 | -33.333% | 99 | 33 | -40.327% |
| 2026-10-16 | 11.60 | 22.95 | 11.6000 | 22.9500 | +82.578% | 11 | 26 | -60.218% |
| 2026-10-15 | 12.79 | 12.79 | 12.5500 | 12.5700 | -2.934% | 8 | 23 | -27.367% |
| 2026-10-14 | 12.45 | 13.14 | 12.4500 | 12.9500 | +14.907% | 16 | 14 | -29.498% |
| 2026-10-13 | 10.57 | 11.27 | 10.5700 | 11.2700 | +2.922% | 14 | 5 | -18.988% |
| 2026-10-12 | 10.97 | 10.97 | 10.9500 | 10.9500 | 0.000% | 7 | 0 | -16.621% |