SPXW261204P06400000
SPX Weekly Dec 4 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
8.40USD-16.418%(-1.65)3Vol350OI
SPXW261204P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2000 | 9.2000 | 8.4000 | 8.4000 | -16.418% | 3 | 349 | 0.000% |
| 2026-10-27 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | -7.544% | 12 | 338 | -16.418% |
| 2026-10-26 | 12.0700 | 12.0700 | 10.6200 | 10.8700 | -32.484% | 8 | 335 | -22.723% |
| 2026-10-23 | 17.7000 | 17.7000 | 16.1000 | 16.1000 | +0.625% | 57 | 290 | -47.826% |
| 2026-10-22 | 15.0800 | 16.0000 | 15.0800 | 16.0000 | +64.948% | 5 | 295 | -47.500% |
| 2026-10-21 | 11.0500 | 11.1000 | 9.6000 | 9.7000 | -17.447% | 15 | 281 | -13.402% |
| 2026-10-20 | 14.7000 | 14.7000 | 11.7500 | 11.7500 | -16.071% | 37 | 246 | -28.511% |
| 2026-10-19 | 12.9000 | 14.5500 | 12.4000 | 14.0000 | -16.667% | 83 | 92 | -40.000% |
| 2026-10-16 | 10.9500 | 23.8900 | 10.9500 | 16.8000 | +34.400% | 23 | 70 | -50.000% |
| 2026-10-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.459% | 2 | 68 | -32.800% |
| 2026-10-14 | 11.8200 | 12.2000 | 11.8200 | 12.2000 | +17.874% | 12 | 64 | -31.148% |
| 2026-10-13 | 10.4900 | 10.6200 | 10.3500 | 10.3500 | 0.000% | 5 | 59 | -18.841% |
| 2026-10-12 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | -3.271% | 14 | 46 | -18.841% |
| 2026-10-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -8.547% | 5 | 41 | -21.495% |
| 2026-10-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 41 | 0 | -28.205% |