SPXW261204P06350000
SPX Weekly Dec 4 2026 6350.00 Put
optionOPRA
EODOct 28, 2026
8.79USD-4.973%(-0.46)10Vol61,288OI
SPXW261204P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -4.973% | 10 | 61,278 | 0.000% |
| 2026-10-27 | 9.5200 | 9.6200 | 9.2500 | 9.2500 | -16.667% | 86 | 61,194 | -4.973% |
| 2026-10-26 | 11.3700 | 11.4200 | 10.0700 | 11.1000 | -26.974% | 38 | 61,199 | -20.811% |
| 2026-10-23 | 14.0300 | 15.2000 | 14.0300 | 15.2000 | +14.029% | 44 | 61,197 | -42.171% |
| 2026-10-22 | 11.6200 | 13.5000 | 11.2900 | 13.3300 | +26.952% | 726 | 60,525 | -34.059% |
| 2026-10-21 | 9.8500 | 10.7500 | 9.2000 | 10.5000 | -7.814% | 1,035 | 59,494 | -16.286% |
| 2026-10-20 | 13.5500 | 14.2000 | 10.9500 | 11.3900 | -16.861% | 54,120 | 57 | -22.827% |
| 2026-10-19 | 12.3700 | 13.7000 | 11.7200 | 13.7000 | -20.580% | 22 | 40 | -35.839% |
| 2026-10-16 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +62.736% | 2 | 38 | -49.043% |
| 2026-10-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 38 | 0 | -17.075% |