SPXW261204P06300000
SPX Weekly Dec 4 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
7.70USD-10.465%(-0.90)1Vol2,725OI
SPXW261204P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.465% | 1 | 2,725 | 0.000% |
| 2026-10-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -13.828% | 29 | 2,725 | -10.465% |
| 2026-10-26 | 10.7700 | 10.7700 | 9.6500 | 9.9800 | -30.210% | 7 | 2,721 | -22.846% |
| 2026-10-23 | 13.2800 | 14.4000 | 13.2800 | 14.3000 | +24.132% | 21 | 2,712 | -46.154% |
| 2026-10-22 | 10.9000 | 11.5200 | 10.6500 | 11.5200 | +32.414% | 12 | 2,705 | -33.160% |
| 2026-10-21 | 9.3500 | 9.5200 | 8.7000 | 8.7000 | -17.536% | 894 | 1,817 | -11.494% |
| 2026-10-20 | 13.1700 | 13.4500 | 10.3900 | 10.5500 | -15.600% | 1,707 | 212 | -27.014% |
| 2026-10-19 | 11.7200 | 12.5000 | 11.2000 | 12.5000 | +13.843% | 38 | 199 | -38.400% |
| 2026-10-15 | 13.1000 | 13.1000 | 10.7000 | 10.9800 | -8.652% | 52 | 149 | -29.872% |
| 2026-10-14 | 9.8700 | 12.5500 | 9.8700 | 12.0200 | +31.080% | 75 | 80 | -35.940% |
| 2026-10-12 | 9.0000 | 9.4300 | 9.0000 | 9.1700 | 0.000% | 80 | 0 | -16.031% |