SPXW261204P06250000
SPX Weekly Dec 4 2026 6250.00 Put
optionOPRA
EODOct 28, 2026
7.89USD-0.504%(-0.04)12Vol58,699OI
SPXW261204P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9500 | 7.9500 | 7.8900 | 7.8900 | -0.504% | 12 | 58,689 | 0.000% |
| 2026-10-27 | 8.5700 | 8.6700 | 7.9300 | 7.9300 | -21.485% | 91 | 58,598 | -0.504% |
| 2026-10-26 | 10.3000 | 10.3000 | 9.0500 | 10.1000 | -24.627% | 153 | 58,599 | -21.881% |
| 2026-10-23 | 12.4700 | 13.4000 | 12.4200 | 13.4000 | +12.795% | 23 | 58,615 | -41.119% |
| 2026-10-22 | 10.4200 | 12.4300 | 10.2500 | 11.8800 | +42.788% | 677 | 57,946 | -33.586% |
| 2026-10-21 | 8.8500 | 9.7000 | 8.3200 | 8.3200 | -19.145% | 148 | 57,804 | -5.168% |
| 2026-10-20 | 12.1500 | 12.1500 | 9.8500 | 10.2900 | -13.529% | 52,396 | 28 | -23.324% |
| 2026-10-19 | 11.9000 | 11.9000 | 11.8000 | 11.9000 | -36.022% | 24 | 4 | -33.697% |
| 2026-10-16 | 15.5000 | 18.6000 | 15.5000 | 18.6000 | 0.000% | 4 | 0 | -57.581% |