SPXW261204P06200000
SPX Weekly Dec 4 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
7.60USD-2.564%(-0.20)3Vol1,131OI
SPXW261204P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 3 | 1,134 | 0.000% |
| 2026-10-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.021% | 2 | 1,134 | -2.564% |
| 2026-10-26 | 9.7500 | 9.7500 | 8.6700 | 9.4000 | -27.803% | 26 | 1,127 | -19.149% |
| 2026-10-23 | 11.8700 | 13.0200 | 11.8200 | 13.0200 | +1.719% | 41 | 1,101 | -41.628% |
| 2026-10-22 | 9.5000 | 12.8000 | 9.5000 | 12.8000 | +53.293% | 893 | 265 | -40.625% |
| 2026-10-21 | 8.2000 | 8.3500 | 7.9000 | 8.3500 | -11.640% | 8 | 266 | -8.982% |
| 2026-10-20 | 9.7200 | 9.7200 | 9.3500 | 9.4500 | -16.372% | 91 | 210 | -19.577% |
| 2026-10-19 | 10.3000 | 11.3000 | 10.3000 | 11.3000 | -28.481% | 23 | 201 | -32.743% |
| 2026-10-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +67.019% | 1 | 201 | -51.899% |
| 2026-10-15 | 11.7000 | 11.7000 | 9.4600 | 9.4600 | -15.536% | 58 | 146 | -19.662% |
| 2026-10-14 | 8.8200 | 11.2000 | 8.8200 | 11.2000 | +41.414% | 61 | 85 | -32.143% |
| 2026-10-13 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -3.650% | 1 | 84 | -4.040% |
| 2026-10-12 | 8.0000 | 8.2200 | 8.0000 | 8.2200 | -14.375% | 80 | 14 | -7.543% |
| 2026-10-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 6 | 14 | -20.833% |