SPXW261204P06100000
SPX Weekly Dec 4 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
6.52USD-10.685%(-0.78)1Vol4,436OI
SPXW261204P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -10.685% | 1 | 4,435 | 0.000% |
| 2026-10-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -14.118% | 1 | 4,434 | -10.685% |
| 2026-10-26 | 8.4300 | 8.5000 | 8.2500 | 8.5000 | -27.474% | 12 | 4,422 | -23.294% |
| 2026-10-23 | 11.9400 | 11.9400 | 10.7700 | 11.7200 | +3.260% | 99 | 4,371 | -44.369% |
| 2026-10-22 | 8.6000 | 11.8000 | 8.6000 | 11.3500 | +58.741% | 3,232 | 5,136 | -42.555% |
| 2026-10-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -17.816% | 4 | 5,136 | -8.811% |
| 2026-10-20 | 8.7700 | 8.7700 | 8.7000 | 8.7000 | -6.452% | 28 | 5,115 | -25.057% |
| 2026-10-19 | 9.7500 | 9.7500 | 9.3000 | 9.3000 | 0.000% | 21 | 5,102 | -29.892% |
| 2026-10-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +27.397% | 5,000 | 142 | -29.892% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -3.947% | 6 | 137 | -10.685% |
| 2026-10-09 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | 0.000% | 137 | 0 | -14.211% |