SPXW261204P06000000
SPX Weekly Dec 4 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
5.92USD-2.471%(-0.15)9Vol2,440OI
SPXW261204P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 6.1500 | 5.9000 | 5.9200 | -2.471% | 9 | 2,439 | 0.000% |
| 2026-10-27 | 6.5500 | 6.5500 | 6.0700 | 6.0700 | -21.169% | 11 | 2,436 | -2.471% |
| 2026-10-26 | 7.6300 | 7.9000 | 6.9500 | 7.7000 | -25.962% | 21 | 2,433 | -23.117% |
| 2026-10-23 | 10.6000 | 10.6000 | 9.5000 | 10.4000 | +12.190% | 793 | 1,777 | -43.077% |
| 2026-10-22 | 7.9000 | 10.1500 | 7.8000 | 9.2700 | +46.677% | 1,667 | 1,300 | -36.138% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.3200 | 6.3200 | -18.557% | 15 | 1,285 | -6.329% |
| 2026-10-20 | 7.6000 | 7.7600 | 7.6000 | 7.7600 | -16.199% | 66 | 1,279 | -23.711% |
| 2026-10-19 | 8.8000 | 9.2600 | 8.8000 | 9.2600 | -35.245% | 3 | 1,280 | -36.069% |
| 2026-10-16 | 8.1000 | 14.3000 | 8.1000 | 14.3000 | +80.784% | 1,002 | 278 | -58.601% |
| 2026-10-15 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +23.594% | 100 | 178 | -25.158% |
| 2026-10-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 120 | 58 | -7.500% |
| 2026-10-12 | 6.5400 | 6.5400 | 6.4000 | 6.4000 | -5.744% | 47 | 11 | -7.500% |
| 2026-10-09 | 6.9300 | 6.9300 | 6.7900 | 6.7900 | -12.613% | 5 | 6 | -12.813% |
| 2026-10-08 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +15.625% | 2 | 4 | -23.810% |
| 2026-10-07 | 7.6900 | 7.6900 | 6.7200 | 6.7200 | 0.000% | 4 | 4 | -11.905% |