SPXW261204P05900000
SPX Weekly Dec 4 2026 5900.00 Put
optionOPRA
EODOct 28, 2026
5.40USD-3.571%(-0.20)1Vol715OI
SPXW261204P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 714 | 0.000% |
| 2026-10-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -20.000% | 1 | 712 | -3.571% |
| 2026-10-26 | 6.2000 | 7.0000 | 6.2000 | 7.0000 | -23.161% | 7 | 710 | -22.857% |
| 2026-10-23 | 9.7800 | 9.7800 | 8.7700 | 9.1100 | +8.195% | 15 | 697 | -40.724% |
| 2026-10-22 | 7.0700 | 8.4200 | 7.0000 | 8.4200 | +37.807% | 656 | 41 | -35.867% |
| 2026-10-21 | 6.2000 | 6.2000 | 6.1100 | 6.1100 | -13.701% | 25 | 21 | -11.620% |
| 2026-10-20 | 7.9000 | 7.9000 | 7.0800 | 7.0800 | -10.380% | 6 | 18 | -23.729% |
| 2026-10-19 | 7.6300 | 7.9000 | 7.6200 | 7.9000 | +30.579% | 5 | 15 | -31.646% |
| 2026-10-09 | 6.1100 | 6.1100 | 6.0500 | 6.0500 | 0.000% | 15 | 0 | -10.744% |