SPXW261204P05800000
SPX Weekly Dec 4 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
4.89USD-0.610%(-0.03)13Vol223OI
SPXW261204P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9000 | 4.9000 | 4.8000 | 4.8900 | -0.610% | 13 | 226 | 0.000% |
| 2026-10-27 | 5.0000 | 5.1000 | 4.9200 | 4.9200 | -12.143% | 21 | 215 | -0.610% |
| 2026-10-26 | 6.5000 | 6.5000 | 5.6000 | 5.6000 | -33.333% | 34 | 242 | -12.679% |
| 2026-10-23 | 8.7600 | 8.7600 | 7.7400 | 8.4000 | -1.639% | 140 | 162 | -41.786% |
| 2026-10-22 | 7.6200 | 8.5400 | 7.6200 | 8.5400 | +64.231% | 52 | 130 | -42.740% |
| 2026-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.495% | 2 | 130 | -5.962% |
| 2026-10-20 | 7.1500 | 7.1500 | 6.2200 | 6.3800 | -12.603% | 218 | 60 | -23.354% |
| 2026-10-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -35.111% | 37 | 26 | -33.014% |
| 2026-10-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +63.043% | 1 | 25 | -56.533% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.877% | 2 | 23 | -29.130% |
| 2026-10-14 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +28.814% | 2 | 21 | -28.509% |
| 2026-10-12 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.455% | 20 | 1 | -7.910% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -11.091% |