SPXW261204P05600000
SPX Weekly Dec 4 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
3.77USD-8.049%(-0.33)50Vol1,087OI
SPXW261204P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -8.049% | 50 | 1,070 | 0.000% |
| 2026-10-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.154% | 2 | 1,070 | -8.049% |
| 2026-10-26 | 5.0000 | 5.2300 | 4.6300 | 5.2000 | -24.855% | 298 | 822 | -27.500% |
| 2026-10-23 | 7.3300 | 7.5000 | 6.9200 | 6.9200 | +10.191% | 71 | 810 | -45.520% |
| 2026-10-22 | 5.1700 | 7.1600 | 5.1000 | 6.2800 | +52.058% | 701 | 130 | -39.968% |
| 2026-10-21 | 4.2000 | 4.3000 | 4.1300 | 4.1300 | -20.577% | 25 | 101 | -8.717% |
| 2026-10-20 | 5.1200 | 5.3000 | 5.1000 | 5.2000 | -1.887% | 27 | 75 | -27.500% |
| 2026-10-19 | 6.3300 | 6.3300 | 5.3000 | 5.3000 | -42.391% | 10 | 72 | -28.868% |
| 2026-10-16 | 4.4800 | 10.3000 | 4.4800 | 9.2000 | +82.903% | 21 | 56 | -59.022% |
| 2026-10-15 | 6.0100 | 6.0500 | 5.0000 | 5.0300 | +0.399% | 7 | 50 | -25.050% |
| 2026-10-14 | 4.2500 | 5.0100 | 4.2500 | 5.0100 | +14.645% | 41 | 32 | -24.750% |
| 2026-10-12 | 4.2000 | 4.3700 | 4.2000 | 4.3700 | -0.682% | 28 | 4 | -13.730% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 4 | 0 | -14.318% |