SPXW261204P05400000
SPX Weekly Dec 4 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
3.20USD-0.312%(-0.01)3Vol128OI
SPXW261204P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 3 | 128 | 0.000% |
| 2026-10-27 | 3.4500 | 3.4500 | 3.2100 | 3.2100 | -19.750% | 9 | 123 | -0.312% |
| 2026-10-26 | 4.4000 | 4.4000 | 3.9500 | 4.0000 | -30.556% | 27 | 116 | -20.000% |
| 2026-10-23 | 5.8000 | 5.8000 | 5.1100 | 5.7600 | +1.767% | 50 | 72 | -44.444% |
| 2026-10-22 | 4.5100 | 5.6600 | 4.3200 | 5.6600 | +23.043% | 48 | 27 | -43.463% |
| 2026-10-20 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -2.335% | 8 | 19 | -30.435% |
| 2026-10-19 | 4.8000 | 5.0000 | 4.5800 | 4.7100 | +23.947% | 14 | 7 | -32.059% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 1 | 6 | -15.789% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 5 | -31.915% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.239% | 2 | 3 | -20.000% |
| 2026-10-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 2 | 0 | -14.209% |