SPXW261204P05200000
SPX Weekly Dec 4 2026 5200.00 Put
optionOPRA
EODOct 26, 2026
3.30USD-27.152%(-1.23)3Vol91OI
SPXW261204P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.8000 | 3.3000 | 2.8000 | 3.3000 | -27.152% | 3 | 92 | 0.000% |
| 2026-10-23 | 4.7700 | 4.8800 | 4.4200 | 4.5300 | +5.349% | 43 | 65 | -27.152% |
| 2026-10-22 | 3.3400 | 4.3000 | 3.3400 | 4.3000 | +4.878% | 7 | 61 | -23.256% |
| 2026-10-19 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | -22.053% | 8 | 58 | -19.512% |
| 2026-10-16 | 4.2700 | 7.8000 | 4.2700 | 5.2600 | +34.184% | 13 | 48 | -37.262% |
| 2026-10-15 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +7.397% | 2 | 44 | -15.816% |
| 2026-10-14 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | +31.769% | 14 | 32 | -9.589% |
| 2026-10-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -8.581% | 2 | 29 | +19.134% |
| 2026-10-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -9.552% | 2 | 27 | +8.911% |
| 2026-10-08 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +1.515% | 15 | 12 | -1.493% |
| 2026-10-07 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 12 | 12 | 0.000% |