SPXW261204P05000000
SPX Weekly Dec 4 2026 5000.00 Put
optionOPRA
EODOct 27, 2026
2.02USD-42.120%(-1.47)81Vol272OI
SPXW261204P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | -42.120% | 81 | 293 | 0.000% |
| 2026-10-23 | 3.7100 | 3.7100 | 3.4900 | 3.4900 | +8.050% | 38 | 263 | -42.120% |
| 2026-10-22 | 3.2000 | 3.2900 | 3.2000 | 3.2300 | +39.224% | 5 | 262 | -37.461% |
| 2026-10-21 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -55.385% | 75 | 189 | -12.931% |
| 2026-10-16 | 3.4700 | 6.0000 | 3.4700 | 5.2000 | +64.038% | 13 | 181 | -61.154% |
| 2026-10-15 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +7.458% | 2 | 181 | -36.278% |
| 2026-10-14 | 2.3000 | 2.9500 | 2.3000 | 2.9500 | +28.261% | 3 | 180 | -31.525% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -11.877% | 47 | 135 | -12.174% |
| 2026-10-08 | 2.4500 | 2.7000 | 2.4500 | 2.6100 | +16.000% | 39 | 100 | -22.605% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.2300 | 2.2500 | 0.000% | 103 | 100 | -10.222% |