SPXW261204P04800000
SPX Weekly Dec 4 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
1.32USD-25.424%(-0.45)15Vol83OI
SPXW261204P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -25.424% | 15 | 68 | 0.000% |
| 2026-10-26 | 1.9500 | 1.9500 | 1.7700 | 1.7700 | -40.404% | 10 | 58 | -25.424% |
| 2026-10-22 | 2.5100 | 2.9700 | 2.5100 | 2.9700 | +74.706% | 46 | 13 | -55.556% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -53.425% | 4 | 11 | -22.353% |
| 2026-10-16 | 2.6000 | 3.6500 | 2.6000 | 3.6500 | +92.105% | 14 | 5 | -63.836% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5 | 5 | -30.526% |