SPXW261204P04600000
SPX Weekly Dec 4 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
1.20USD-26.829%(-0.44)150Vol165OI
SPXW261204P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -26.829% | 150 | 19 | 0.000% |
| 2026-10-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -30.213% | 4 | 15 | -26.829% |
| 2026-10-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.339% | 1 | 14 | -48.936% |
| 2026-10-16 | 2.1000 | 2.9500 | 2.1000 | 2.9500 | +55.263% | 10 | 4 | -59.322% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 4 | 0 | -36.842% |