SPXW261204P04400000
SPX Weekly Dec 4 2026 4400.00 Put
optionOPRA
InactiveOct 16, 2026
3.00USD+160.870%(+1.85)2Vol5OI
SPXW261204P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +160.870% | 2 | 3 | 0.000% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 3 | +160.870% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3 | 3 | +150.000% |