SPXW261204P04200000
SPX Weekly Dec 4 2026 4200.00 Put
optionOPRA
EODOct 28, 2026
0.65USD-73.469%(-1.80)1Vol10OI
SPXW261204P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -73.469% | 1 | 9 | 0.000% |
| 2026-10-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +113.043% | 2 | 7 | -73.469% |
| 2026-10-08 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | 0.000% | 7 | 0 | -43.478% |