SPXW261204P04000000
SPX Weekly Dec 4 2026 4000.00 Put
optionOPRA
EODOct 27, 2026
0.51USD-44.565%(-0.41)71Vol120OI
SPXW261204P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -44.565% | 71 | 135 | 0.000% |
| 2026-10-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 134 | -44.565% |
| 2026-10-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 1 | 133 | -44.565% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | -12.791% | 3 | 130 | -32.000% |
| 2026-10-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +14.667% | 35 | 95 | -40.698% |
| 2026-10-07 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.000% | 95 | 95 | -32.000% |