SPXW261204P03200000
SPX Weekly Dec 4 2026 3200.00 Put
optionOPRA
EODOct 28, 2026
0.17USD0.000%(0.00)2Vol9OI
SPXW261204P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 7 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -54.054% | 2 | 5 | 0.000% |
| 2026-10-23 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 4 | 2 | -54.054% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 0 | -51.429% |