SPXW261204C09000000
SPX Weekly Dec 4 2026 9000.00 Call
optionOPRA
EODOct 22, 2026
0.19USD-5.000%(-0.01)1Vol6,203OI
SPXW261204C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 6,202 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 6,201 | -5.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 6,200 | -52.500% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2,800 | 3,900 | -57.778% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 2,100 | 1,800 | -52.500% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,800 | 1,800 | -68.333% |