SPXW261204C08900000
SPX Weekly Dec 4 2026 8900.00 Call
optionOPRA
EODOct 21, 2026
0.40USD+14.286%(+0.05)12Vol2,315OI
SPXW261204C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 12 | 2,302 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 2,301 | +14.286% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 2,300 | +14.286% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2,300 | 0 | -27.273% |